Sah Polymers Limited (SAH.BO)

INR 89.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 118.85 125.2 118.85 124.5 8920.00
20 Dec, 2023 122.0 125.3 120.5 121.5 15.3 Thousand
19 Dec, 2023 118.05 122.65 117.3 121.9 10.6 Thousand
18 Dec, 2023 119.0 120.0 117.9 117.9 9939.00
15 Dec, 2023 116.0 118.5 112.85 117.8 8093.00
14 Dec, 2023 111.15 115.6 110.65 115.15 4108.00
13 Dec, 2023 113.1 114.5 110.7 111.1 4522.00
12 Dec, 2023 112.55 115.75 111.55 112.55 5152.00
11 Dec, 2023 116.85 117.5 112.45 115.3 4545.00
08 Dec, 2023 116.9 117.8 114.0 116.25 5079.00