Sah Polymers Limited (SAH.BO)

INR 89.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 112.65 114.0 112.0 112.63 48.43 Thousand
21 Nov, 2023 112.55 113.0 112.0 112.05 7038.00
20 Nov, 2023 109.35 114.32 109.35 111.87 12.38 Thousand
17 Nov, 2023 110.05 112.09 109.5 110.27 8735.00
16 Nov, 2023 104.75 113.5 103.55 110.19 16.71 Thousand
15 Nov, 2023 102.75 104.3 102.05 103.71 7371.00
13 Nov, 2023 105.18 105.18 101.15 101.37 10.67 Thousand
10 Nov, 2023 103.0 104.8 101.3 101.57 9396.00
09 Nov, 2023 103.4 104.75 103.0 104.44 4185.00
08 Nov, 2023 101.25 104.66 101.25 103.4 5357.00