Sah Polymers Limited (SAH.BO)

INR 85.54

(-1.95%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 91.4 93.95 90.56 92.63 11.5 Thousand
28 Mar, 2024 89.9 91.35 88.2 89.6 4710.00
27 Mar, 2024 93.2 93.2 89.35 91.05 8322.00
26 Mar, 2024 88.2 94.5 88.2 91.05 8795.00
22 Mar, 2024 92.45 92.75 90.4 91.2 4167.00
21 Mar, 2024 96.5 96.5 90.15 90.7 6743.00
20 Mar, 2024 93.05 94.9 89.0 89.45 11 Thousand
19 Mar, 2024 94.15 103.2 88.9 93.85 15.98 Thousand
18 Mar, 2024 91.25 92.75 85.95 90.5 10.21 Thousand
15 Mar, 2024 93.0 112.1 87.0 89.45 34.99 Thousand