Sah Polymers Limited (SAH.BO)

INR 89.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 95.0 104.48 95.0 102.36 12.76 Thousand
06 Nov, 2023 98.51 108.1 98.0 105.15 9899.00
03 Nov, 2023 100.0 100.62 98.0 99.8 5777.00
02 Nov, 2023 97.2 100.0 96.15 99.17 5032.00
01 Nov, 2023 95.36 97.95 93.75 97.03 15.06 Thousand
31 Oct, 2023 90.95 97.35 90.95 95.4 11.53 Thousand
30 Oct, 2023 90.85 93.1 88.9 92.3 6599.00
27 Oct, 2023 87.8 90.7 87.15 89.0 6904.00
26 Oct, 2023 89.95 90.0 84.25 86.05 19.41 Thousand
25 Oct, 2023 91.8 91.8 88.0 88.9 4527.00