Sah Polymers Limited (SAH.BO)

INR 85.54

(-1.95%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 120.0 128.85 112.35 122.75 11.08 Thousand
28 Feb, 2024 111.05 115.9 111.05 115.9 7491.00
27 Feb, 2024 114.9 114.9 111.0 111.0 7485.00
26 Feb, 2024 116.85 116.85 110.2 110.2 4380.00
23 Feb, 2024 113.5 115.95 113.3 113.95 25.14 Thousand
22 Feb, 2024 112.0 118.15 103.8 111.65 17.34 Thousand
21 Feb, 2024 109.4 112.4 109.4 109.9 4969.00
20 Feb, 2024 111.5 112.95 111.2 112.2 4502.00
19 Feb, 2024 108.9 112.05 108.9 110.25 5799.00
16 Feb, 2024 112.5 112.55 109.85 111.85 4189.00