Sah Polymers Limited (SAH.BO)

INR 89.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 102.0 102.0 96.3 97.3 10.16 Thousand
29 Sep, 2023 95.9 101.35 95.4 100.05 7181.00
28 Sep, 2023 97.0 99.15 94.2 95.25 8088.00
27 Sep, 2023 98.75 98.9 97.05 98.6 6755.00
26 Sep, 2023 94.65 101.25 94.65 100.6 8464.00
25 Sep, 2023 109.95 109.95 95.05 95.7 11.69 Thousand
22 Sep, 2023 99.2 99.2 96.3 96.85 9561.00
21 Sep, 2023 100.15 101.05 97.95 99.1 4640.00
20 Sep, 2023 97.05 100.6 97.05 99.1 12.17 Thousand
18 Sep, 2023 100.5 103.0 98.1 98.75 11.74 Thousand