Sah Polymers Limited (SAH.BO)
INR 85.54
(-1.95%)
INR 85.54
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 113.2 | 113.2 | 110.45 | 111.35 | 6078.00 |
| 31 Jan, 2024 | 114.0 | 114.0 | 111.85 | 113.1 | 4234.00 |
| 30 Jan, 2024 | 110.65 | 115.05 | 110.65 | 113.65 | 11.27 Thousand |
| 29 Jan, 2024 | 115.6 | 116.05 | 111.0 | 111.4 | 12.44 Thousand |
| 25 Jan, 2024 | 127.25 | 127.25 | 112.9 | 116.8 | 57.32 Thousand |
| 24 Jan, 2024 | 111.05 | 127.25 | 109.2 | 127.25 | 79.62 Thousand |
| 23 Jan, 2024 | 124.0 | 125.2 | 105.0 | 106.25 | 5790.00 |
| 20 Jan, 2024 | 119.15 | 123.0 | 115.3 | 119.9 | 8526.00 |
| 19 Jan, 2024 | 120.9 | 123.45 | 118.75 | 119.15 | 4843.00 |
| 18 Jan, 2024 | 122.3 | 122.6 | 118.65 | 120.9 | 6843.00 |
FA
NVV1
4419
HRME
0QKU
IMPC