Sah Polymers Limited (SAH.BO)
INR 85.54
(-1.95%)
INR 85.54
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 123.5 | 125.85 | 121.75 | 122.8 | 3915.00 |
| 16 Jan, 2024 | 123.3 | 126.9 | 122.7 | 122.7 | 4356.00 |
| 15 Jan, 2024 | 122.45 | 126.85 | 122.45 | 125.8 | 3314.00 |
| 12 Jan, 2024 | 125.1 | 127.15 | 124.55 | 124.55 | 3735.00 |
| 11 Jan, 2024 | 145.8 | 145.8 | 126.0 | 127.0 | 10.44 Thousand |
| 10 Jan, 2024 | 132.2 | 132.2 | 126.2 | 128.5 | 4668.00 |
| 09 Jan, 2024 | 137.05 | 137.05 | 124.75 | 129.6 | 3450.00 |
| 08 Jan, 2024 | 132.1 | 132.1 | 129.5 | 129.9 | 3514.00 |
| 05 Jan, 2024 | 129.0 | 132.95 | 128.65 | 129.65 | 11.71 Thousand |
| 04 Jan, 2024 | 123.05 | 131.2 | 123.05 | 131.2 | 3305.00 |
FA
NVV1
4419
HRME
0QKU
IMPC