Sah Polymers Limited (SAH.BO)

INR 85.54

(-1.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 127.4 127.4 125.1 125.25 5221.00
02 Jan, 2024 126.5 128.15 123.4 127.4 4282.00
01 Jan, 2024 130.0 130.0 124.25 126.05 5199.00
29 Dec, 2023 127.5 129.0 126.15 127.25 7111.00
28 Dec, 2023 127.15 129.8 127.1 127.1 4345.00
27 Dec, 2023 130.7 130.7 127.55 129.15 3567.00
26 Dec, 2023 130.3 132.9 127.35 128.1 13.73 Thousand
22 Dec, 2023 127.3 130.9 127.3 130.3 5120.00
21 Dec, 2023 118.85 125.2 118.85 124.5 8920.00
20 Dec, 2023 122.0 125.3 120.5 121.5 15.3 Thousand