Sah Polymers Limited (SAH.BO)
INR 85.54
(-1.95%)
INR 85.54
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 122.0 | 125.3 | 120.5 | 121.5 | 15.3 Thousand |
| 19 Dec, 2023 | 118.05 | 122.65 | 117.3 | 121.9 | 10.6 Thousand |
| 18 Dec, 2023 | 119.0 | 120.0 | 117.9 | 117.9 | 9939.00 |
| 15 Dec, 2023 | 116.0 | 118.5 | 112.85 | 117.8 | 8093.00 |
| 14 Dec, 2023 | 111.15 | 115.6 | 110.65 | 115.15 | 4108.00 |
| 13 Dec, 2023 | 113.1 | 114.5 | 110.7 | 111.1 | 4522.00 |
| 12 Dec, 2023 | 112.55 | 115.75 | 111.55 | 112.55 | 5152.00 |
| 11 Dec, 2023 | 116.85 | 117.5 | 112.45 | 115.3 | 4545.00 |
| 08 Dec, 2023 | 116.9 | 117.8 | 114.0 | 116.25 | 5079.00 |
| 07 Dec, 2023 | 116.4 | 117.45 | 114.85 | 116.6 | 6807.00 |
FA
NVV1
4419
HRME
0QKU
IMPC