Sah Polymers Limited (SAH.BO)
INR 85.54
(-1.95%)
INR 85.54
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 87.0 | 93.95 | 84.9 | 93.45 | 7430.00 |
| 13 Mar, 2024 | 96.9 | 98.45 | 84.95 | 87.65 | 7483.00 |
| 12 Mar, 2024 | 111.15 | 111.15 | 92.95 | 94.95 | 10.62 Thousand |
| 11 Mar, 2024 | 112.5 | 113.25 | 106.0 | 106.7 | 4289.00 |
| 07 Mar, 2024 | 110.1 | 112.15 | 110.1 | 111.75 | 4448.00 |
| 06 Mar, 2024 | 117.1 | 118.1 | 108.8 | 108.8 | 7498.00 |
| 05 Mar, 2024 | 120.35 | 122.6 | 116.8 | 116.8 | 3623.00 |
| 04 Mar, 2024 | 116.65 | 122.7 | 116.65 | 122.65 | 10.48 Thousand |
| 02 Mar, 2024 | 120.1 | 120.1 | 118.5 | 119.85 | 5417.00 |
| 01 Mar, 2024 | 125.0 | 125.0 | 115.55 | 121.35 | 5513.00 |
FA
NVV1
4419
HRME
0QKU
IMPC