Sah Polymers Limited (SAH.BO)

INR 89.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 116.4 117.45 114.85 116.6 6807.00
06 Dec, 2023 114.75 116.05 114.55 116.05 2842.00
05 Dec, 2023 114.85 115.4 114.0 114.0 10.88 Thousand
04 Dec, 2023 116.05 119.95 114.35 115.6 9053.00
01 Dec, 2023 115.8 118.75 115.0 117.6 4360.00
30 Nov, 2023 112.0 116.2 111.9 115.42 22.65 Thousand
29 Nov, 2023 115.0 115.01 111.85 113.2 7979.00
28 Nov, 2023 120.0 120.0 113.0 114.33 39.05 Thousand
24 Nov, 2023 113.0 120.3 111.46 118.31 74.75 Thousand
23 Nov, 2023 112.45 114.7 110.08 113.35 24.24 Thousand