Sah Polymers Limited (SAH.BO)

INR 85.54

(-1.95%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 95.35 111.7 95.35 104.67 50.99 Thousand
30 Apr, 2024 96.45 97.0 95.8 95.89 3336.00
29 Apr, 2024 96.8 97.11 94.9 95.8 3556.00
26 Apr, 2024 97.19 97.69 95.76 96.83 4870.00
25 Apr, 2024 97.14 97.5 96.3 96.93 3847.00
24 Apr, 2024 97.86 98.0 96.15 97.85 4172.00
23 Apr, 2024 96.25 100.29 94.95 96.48 33.57 Thousand
22 Apr, 2024 93.92 96.8 93.92 95.48 7924.00
19 Apr, 2024 112.0 112.0 95.16 95.84 5908.00
18 Apr, 2024 94.13 98.8 93.8 93.9 3470.00