Sah Polymers Limited (SAH.BO)

INR 89.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 120.1 120.1 118.5 119.85 5417.00
01 Mar, 2024 125.0 125.0 115.55 121.35 5513.00
29 Feb, 2024 120.0 128.85 112.35 122.75 11.08 Thousand
28 Feb, 2024 111.05 115.9 111.05 115.9 7491.00
27 Feb, 2024 114.9 114.9 111.0 111.0 7485.00
26 Feb, 2024 116.85 116.85 110.2 110.2 4380.00
23 Feb, 2024 113.5 115.95 113.3 113.95 25.14 Thousand
22 Feb, 2024 112.0 118.15 103.8 111.65 17.34 Thousand
21 Feb, 2024 109.4 112.4 109.4 109.9 4969.00
20 Feb, 2024 111.5 112.95 111.2 112.2 4502.00