Sah Polymers Limited (SAH.BO)

INR 89.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 112.0 112.0 95.16 95.84 5908.00
18 Apr, 2024 94.13 98.8 93.8 93.9 3470.00
16 Apr, 2024 104.99 104.99 95.15 96.05 3998.00
15 Apr, 2024 93.93 95.69 92.04 94.21 5250.00
12 Apr, 2024 97.51 98.5 95.3 95.85 5052.00
10 Apr, 2024 95.6 97.55 94.2 97.3 5312.00
09 Apr, 2024 96.81 98.25 95.01 96.4 10.33 Thousand
08 Apr, 2024 100.3 101.89 95.2 96.55 4741.00
05 Apr, 2024 99.92 99.92 97.95 98.8 4699.00
04 Apr, 2024 98.19 98.48 96.05 97.96 6782.00