Sah Polymers Limited (SAH.BO)

INR 85.54

(-1.95%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 83.07 83.07 77.98 79.63 4836.00
30 Aug, 2024 81.0 82.0 79.1 79.49 4994.00
29 Aug, 2024 79.85 81.8 79.85 80.41 4994.00
28 Aug, 2024 80.11 81.59 79.46 80.85 6510.00
27 Aug, 2024 77.45 80.26 77.45 79.08 6510.00
26 Aug, 2024 80.72 80.75 78.31 79.02 1751.00
25 Aug, 2024 80.72 80.75 78.31 79.02 1751.00
23 Aug, 2024 80.49 80.75 79.31 79.51 3699.00
22 Aug, 2024 77.5 80.94 77.5 79.35 9793.00
21 Aug, 2024 76.5 80.14 76.31 79.02 9793.00