Sah Polymers Limited (SAH.BO)

INR 85.54

(-1.95%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 84.6 92.0 82.5 89.04 52.14 Thousand
20 Sep, 2024 82.57 84.09 82.14 82.41 5471.00
19 Sep, 2024 85.3 85.3 82.95 84.12 5066.00
18 Sep, 2024 86.31 87.95 84.35 84.76 7358.00
17 Sep, 2024 86.91 86.91 84.15 84.39 3667.00
16 Sep, 2024 87.01 88.0 85.5 86.04 8146.00
13 Sep, 2024 87.0 87.0 84.95 85.96 5895.00
12 Sep, 2024 84.55 86.25 83.51 85.02 8010.00
11 Sep, 2024 85.5 86.0 83.81 84.15 8010.00
10 Sep, 2024 88.3 88.3 83.07 84.0 15.54 Thousand