Sah Polymers Limited (SAH.BO)

INR 85.54

(-1.95%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 114.05 115.0 108.35 108.75 9892.00
01 Nov, 2024 111.1 118.6 111.1 116.1 13.61 Thousand
31 Oct, 2024 107.37 120.05 107.37 112.79 57.15 Thousand
30 Oct, 2024 109.8 116.69 104.3 110.12 33.1 Thousand
29 Oct, 2024 101.2 109.21 99.9 106.36 19.69 Thousand
28 Oct, 2024 97.0 111.0 95.0 101.85 47.46 Thousand
25 Oct, 2024 98.55 99.1 94.36 95.78 21.4 Thousand
24 Oct, 2024 95.5 100.52 95.31 98.65 17.76 Thousand
23 Oct, 2024 87.68 104.05 87.68 95.88 13.37 Thousand
22 Oct, 2024 92.58 92.58 87.36 88.37 4183.00