Sah Polymers Limited (SAH.BO)
INR 85.54
(-1.95%)
INR 85.54
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 95.25 | 95.25 | 91.01 | 94.02 | 5221.00 |
| 05 Dec, 2024 | 97.0 | 97.0 | 95.5 | 95.5 | 1405.00 |
| 04 Dec, 2024 | 98.94 | 98.94 | 97.0 | 97.0 | 60.00 |
| 03 Dec, 2024 | 97.12 | 97.12 | 94.15 | 97.0 | 1804.00 |
| 28 Nov, 2024 | 92.5 | 92.5 | 92.5 | 92.5 | 1241.00 |
| 27 Nov, 2024 | 93.35 | 93.35 | 92.4 | 92.4 | 642.00 |
| 26 Nov, 2024 | 91.65 | 94.0 | 91.65 | 93.55 | 399.00 |
| 25 Nov, 2024 | 88.1 | 94.0 | 88.1 | 93.5 | 180.00 |
| 22 Nov, 2024 | 94.0 | 94.0 | 89.6 | 91.75 | 1761.00 |
| 21 Nov, 2024 | 98.0 | 98.0 | 92.0 | 94.0 | 761.00 |
FA
NVV1
4419
HRME
0QKU
IMPC