Sah Polymers Limited (SAH.BO)

INR 85.54

(-1.95%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 88.95 89.38 88.95 89.17 10.00
07 Jan, 2025 85.15 85.16 85.15 85.16 11.00
06 Jan, 2025 85.15 85.15 85.15 85.15 200.00
03 Jan, 2025 85.33 85.33 85.33 85.33 1.00
01 Jan, 2025 83.81 83.81 83.81 83.81 3.00
31 Dec, 2024 88.0 88.0 85.11 85.11 855.00
27 Dec, 2024 88.6 88.6 88.6 88.6 100.00
24 Dec, 2024 91.6 91.6 88.0 88.6 274.00
23 Dec, 2024 87.85 92.0 87.5 92.0 2097.00
20 Dec, 2024 91.0 91.0 87.85 87.85 292.00