Sah Polymers Limited (SAH.BO)

INR 89.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 80.72 80.75 78.31 79.02 1751.00
23 Aug, 2024 80.49 80.75 79.31 79.51 3699.00
22 Aug, 2024 77.5 80.94 77.5 79.35 9793.00
21 Aug, 2024 76.5 80.14 76.31 79.02 9793.00
20 Aug, 2024 80.73 80.73 77.82 77.87 4793.00
19 Aug, 2024 76.91 84.0 75.17 79.15 15.17 Thousand
18 Aug, 2024 76.91 84.0 75.17 79.15 15.17 Thousand
16 Aug, 2024 76.65 78.04 75.0 75.4 5628.00
15 Aug, 2024 76.65 78.04 75.0 75.4 5628.00
14 Aug, 2024 78.1 78.15 74.97 75.14 7193.00