Sah Polymers Limited (SAH.BO)

INR 85.54

(-1.95%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 79.85 85.8 79.47 85.0 10.43 Thousand
05 Mar, 2025 76.03 80.5 76.0 80.25 2761.00
04 Mar, 2025 66.51 76.99 66.51 75.72 2690.00
03 Mar, 2025 65.0 74.0 65.0 73.66 2921.00
28 Feb, 2025 73.45 73.45 70.25 72.24 7278.00
27 Feb, 2025 73.45 75.0 71.5 75.0 3087.00
26 Feb, 2025 71.0 75.0 70.53 74.12 5356.00
25 Feb, 2025 71.0 75.0 70.53 74.12 5356.00
24 Feb, 2025 72.2 72.65 70.37 71.1 41.35 Thousand
21 Feb, 2025 73.15 73.6 71.5 71.5 2236.00