Sah Polymers Limited (SAH.BO)

INR 89.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 94.7 97.47 91.15 96.63 10.04 Thousand
16 Oct, 2024 100.98 100.98 94.57 94.7 3828.00
15 Oct, 2024 94.11 99.44 94.11 96.46 21.48 Thousand
14 Oct, 2024 96.0 98.85 93.31 97.94 11.85 Thousand
11 Oct, 2024 90.0 98.51 89.71 94.19 6077.00
10 Oct, 2024 93.79 94.0 90.2 90.97 6876.00
09 Oct, 2024 93.4 93.48 90.71 92.49 20.29 Thousand
08 Oct, 2024 83.0 99.79 82.88 93.97 42.78 Thousand
07 Oct, 2024 93.59 93.89 83.48 85.3 5724.00
04 Oct, 2024 93.69 95.0 87.86 91.17 10.77 Thousand