Sah Polymers Limited (SAH.BO)

INR 85.54

(-1.95%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 92.05 92.05 86.62 89.0 2096.00
22 Apr, 2025 85.0 91.79 85.0 90.17 5002.00
21 Apr, 2025 83.1 85.0 83.1 85.0 925.00
17 Apr, 2025 84.4 84.4 82.5 83.5 117.00
16 Apr, 2025 83.67 84.85 82.2 82.55 158.00
15 Apr, 2025 78.3 84.1 78.3 83.74 1905.00
11 Apr, 2025 82.2 82.2 78.45 78.8 122.00
09 Apr, 2025 77.1 83.79 77.1 83.79 112.00
08 Apr, 2025 78.0 79.48 76.13 79.0 2162.00
07 Apr, 2025 75.72 76.73 74.96 75.0 259.00