Sagar Cements Limited (SAGCEM.BO)
INR 215.3
(1.03%)
INR 215.3
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 161.8 | 190.0 | 161.8 | 189.55 | 4247.00 |
| 04 Apr, 2025 | 197.0 | 198.25 | 190.7 | 194.15 | 3403.00 |
| 03 Apr, 2025 | 192.95 | 198.6 | 192.25 | 197.75 | 1107.00 |
| 02 Apr, 2025 | 187.45 | 200.0 | 182.85 | 193.8 | 7192.00 |
| 01 Apr, 2025 | 155.05 | 185.35 | 155.05 | 185.3 | 1122.00 |
| 28 Mar, 2025 | 181.3 | 184.0 | 177.8 | 179.55 | 7543.00 |
| 27 Mar, 2025 | 178.15 | 183.95 | 177.65 | 181.75 | 7543.00 |
| 26 Mar, 2025 | 184.9 | 185.85 | 179.0 | 180.05 | 10.18 Thousand |
| 25 Mar, 2025 | 178.7 | 186.8 | 178.7 | 181.9 | 10.31 Thousand |
| 24 Mar, 2025 | 181.85 | 182.3 | 176.0 | 178.7 | 31.67 Thousand |
EMSLIMITED
OAKU
INDONG
2220
000601
CCP