Sagar Cements Limited (SAGCEM.BO)

INR 194.85

(3.62%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 183.35 196.6 183.35 196.6 400.00
08 Apr, 2025 191.15 193.85 188.7 191.8 3003.00
07 Apr, 2025 161.8 190.0 161.8 189.55 4247.00
04 Apr, 2025 197.0 198.25 190.7 194.15 3403.00
03 Apr, 2025 192.95 198.6 192.25 197.75 1107.00
02 Apr, 2025 187.45 200.0 182.85 193.8 7192.00
01 Apr, 2025 155.05 185.35 155.05 185.3 1122.00
28 Mar, 2025 181.3 184.0 177.8 179.55 7543.00
27 Mar, 2025 178.15 183.95 177.65 181.75 7543.00
26 Mar, 2025 184.9 185.85 179.0 180.05 10.18 Thousand