Sagar Cements Limited (SAGCEM.BO)

INR 221.65

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 221.6 229.4 221.6 225.95 1435.00
02 Jan, 2025 226.2 227.2 223.2 226.1 4223.00
01 Jan, 2025 223.1 227.2 221.95 226.45 3225.00
31 Dec, 2024 222.0 226.8 219.3 223.4 1640.00
30 Dec, 2024 225.0 225.35 222.0 224.25 2229.00
27 Dec, 2024 221.35 230.0 220.75 226.6 9204.00
26 Dec, 2024 214.15 220.2 214.15 217.5 3592.00
24 Dec, 2024 218.45 219.85 217.25 218.2 761.00
23 Dec, 2024 220.6 220.6 213.7 218.6 1314.00
20 Dec, 2024 219.1 223.15 215.2 215.8 7373.00