Sagar Cements Limited (SAGCEM.BO)

INR 215.3

(1.03%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 239.2 241.4 236.0 240.25 2198.00
23 May, 2025 234.6 238.55 234.45 237.1 912.00
22 May, 2025 228.9 229.1 227.0 227.9 4499.00
21 May, 2025 226.5 229.65 225.6 229.4 950.00
20 May, 2025 223.65 232.0 223.65 231.65 1734.00
19 May, 2025 218.2 230.25 218.2 229.7 196.00
16 May, 2025 227.0 230.5 226.6 228.75 2831.00
15 May, 2025 226.7 227.4 222.6 227.0 4636.00
14 May, 2025 221.45 228.6 220.8 227.05 9014.00
13 May, 2025 215.0 228.95 210.8 221.0 4476.00