Sagar Cements Limited (SAGCEM.BO)

INR 215.3

(1.03%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 227.0 230.5 226.6 228.75 2831.00
15 May, 2025 226.7 227.4 222.6 227.0 4636.00
14 May, 2025 221.45 228.6 220.8 227.05 9014.00
13 May, 2025 215.0 228.95 210.8 221.0 4476.00
12 May, 2025 218.15 221.1 214.1 219.85 3181.00
09 May, 2025 195.0 212.35 195.0 208.65 8149.00
08 May, 2025 216.5 217.45 207.35 209.75 1157.00
07 May, 2025 208.75 214.6 208.0 213.05 1110.00
06 May, 2025 217.0 217.25 209.0 211.55 1983.00
05 May, 2025 213.6 219.2 212.7 218.1 3215.00