Sagar Cements Limited (SAGCEM.BO)

INR 221.65

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 240.95 243.0 233.75 237.6 10.85 Thousand
04 Dec, 2024 232.75 239.3 230.0 238.1 24.99 Thousand
03 Dec, 2024 236.0 236.0 229.85 232.7 16.99 Thousand
02 Dec, 2024 220.0 234.8 215.35 230.85 30.29 Thousand
29 Nov, 2024 214.95 218.0 210.85 216.95 5305.00
28 Nov, 2024 214.25 217.6 211.45 215.05 6354.00
27 Nov, 2024 210.6 214.6 207.1 209.75 1949.00
26 Nov, 2024 216.4 216.4 209.5 210.6 6928.00
25 Nov, 2024 215.05 217.25 211.85 212.4 3627.00
22 Nov, 2024 223.8 223.8 213.1 214.65 3228.00