Sagar Cements Limited (SAGCEM.BO)

INR 215.3

(1.03%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 221.45 228.6 220.8 227.05 9014.00
13 May, 2025 215.0 228.95 210.8 221.0 4476.00
12 May, 2025 218.15 221.1 214.1 219.85 3181.00
09 May, 2025 195.0 212.35 195.0 208.65 8149.00
08 May, 2025 216.5 217.45 207.35 209.75 1157.00
07 May, 2025 208.75 214.6 208.0 213.05 1110.00
06 May, 2025 217.0 217.25 209.0 211.55 1983.00
05 May, 2025 213.6 219.2 212.7 218.1 3215.00
02 May, 2025 213.95 221.05 212.0 215.3 4547.00
30 Apr, 2025 218.75 218.75 210.0 213.1 2378.00