Sagar Cements Limited (SAGCEM.BO)

INR 194.85

(3.62%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 178.0 181.0 172.9 174.85 22.96 Thousand
10 Mar, 2025 181.05 185.0 179.0 179.75 2192.00
07 Mar, 2025 180.15 185.85 180.15 182.9 1834.00
06 Mar, 2025 182.8 185.0 180.15 181.45 1884.00
05 Mar, 2025 204.9 204.9 177.3 182.2 3444.00
04 Mar, 2025 175.0 178.15 173.1 176.5 1603.00
03 Mar, 2025 177.0 180.5 174.25 176.95 5529.00
28 Feb, 2025 175.7 183.4 175.3 179.3 4057.00
27 Feb, 2025 198.95 198.95 181.4 183.55 3288.00
25 Feb, 2025 194.75 194.8 185.05 186.1 2063.00