Sagar Cements Limited (SAGCEM.BO)
INR 215.3
(1.03%)
INR 215.3
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 221.45 | 228.6 | 220.8 | 227.05 | 9014.00 |
| 13 May, 2025 | 215.0 | 228.95 | 210.8 | 221.0 | 4476.00 |
| 12 May, 2025 | 218.15 | 221.1 | 214.1 | 219.85 | 3181.00 |
| 09 May, 2025 | 195.0 | 212.35 | 195.0 | 208.65 | 8149.00 |
| 08 May, 2025 | 216.5 | 217.45 | 207.35 | 209.75 | 1157.00 |
| 07 May, 2025 | 208.75 | 214.6 | 208.0 | 213.05 | 1110.00 |
| 06 May, 2025 | 217.0 | 217.25 | 209.0 | 211.55 | 1983.00 |
| 05 May, 2025 | 213.6 | 219.2 | 212.7 | 218.1 | 3215.00 |
| 02 May, 2025 | 213.95 | 221.05 | 212.0 | 215.3 | 4547.00 |
| 30 Apr, 2025 | 218.75 | 218.75 | 210.0 | 213.1 | 2378.00 |
EMSLIMITED
OAKU
INDONG
2220
000601
CCP