Sagar Cements Limited (SAGCEM.BO)
INR 215.3
(1.03%)
INR 215.3
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 215.3 | 219.0 | 212.2 | 217.75 | 5062.00 |
| 17 Apr, 2025 | 219.9 | 219.9 | 212.45 | 218.2 | 2871.00 |
| 16 Apr, 2025 | 209.25 | 217.95 | 209.25 | 210.6 | 13.91 Thousand |
| 15 Apr, 2025 | 199.0 | 207.35 | 192.9 | 203.75 | 11.31 Thousand |
| 11 Apr, 2025 | 183.35 | 196.7 | 183.35 | 194.85 | 585.00 |
| 09 Apr, 2025 | 190.55 | 195.0 | 185.0 | 188.05 | 1303.00 |
| 08 Apr, 2025 | 191.15 | 193.85 | 188.7 | 191.8 | 3160.00 |
| 07 Apr, 2025 | 161.8 | 190.0 | 161.8 | 189.55 | 4247.00 |
| 04 Apr, 2025 | 197.0 | 198.25 | 190.7 | 194.15 | 3403.00 |
| 03 Apr, 2025 | 192.95 | 198.6 | 192.25 | 197.75 | 1107.00 |
EMSLIMITED
OAKU
INDONG
2220
000601
CCP