Sagar Cements Limited (SAGCEM.BO)
INR 215.3
(1.03%)
INR 215.3
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 177.2 | 182.0 | 174.5 | 180.7 | 6358.00 |
| 20 Mar, 2025 | 175.55 | 180.6 | 175.25 | 178.5 | 3135.00 |
| 19 Mar, 2025 | 174.95 | 178.9 | 171.8 | 175.55 | 8649.00 |
| 18 Mar, 2025 | 170.8 | 173.8 | 170.0 | 173.1 | 3540.00 |
| 17 Mar, 2025 | 170.1 | 175.55 | 168.0 | 170.1 | 17.91 Thousand |
| 13 Mar, 2025 | 170.0 | 173.25 | 169.45 | 170.1 | 29.95 Thousand |
| 12 Mar, 2025 | 174.85 | 179.4 | 170.4 | 171.25 | 22.46 Thousand |
| 11 Mar, 2025 | 178.0 | 181.0 | 172.9 | 174.85 | 22.96 Thousand |
| 10 Mar, 2025 | 181.05 | 185.0 | 179.0 | 179.75 | 2192.00 |
| 07 Mar, 2025 | 180.15 | 185.85 | 180.15 | 182.9 | 1834.00 |
EMSLIMITED
OAKU
INDONG
2220
000601
CCP