Sagar Cements Limited (SAGCEM.BO)
INR 215.3
(1.03%)
INR 215.3
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 234.8 | 235.05 | 233.7 | 233.7 | 505.00 |
| 02 Jun, 2025 | 235.35 | 237.9 | 232.2 | 234.75 | 1161.00 |
| 30 May, 2025 | 239.2 | 241.4 | 236.0 | 240.25 | 2198.00 |
| 29 May, 2025 | 240.0 | 247.0 | 236.6 | 242.8 | 3957.00 |
| 28 May, 2025 | 242.3 | 245.15 | 239.8 | 241.0 | 6020.00 |
| 27 May, 2025 | 243.5 | 245.4 | 237.45 | 241.2 | 4572.00 |
| 26 May, 2025 | 240.7 | 248.0 | 234.4 | 247.35 | 10.46 Thousand |
| 23 May, 2025 | 234.6 | 243.75 | 234.45 | 240.35 | 5208.00 |
| 22 May, 2025 | 228.9 | 239.1 | 227.0 | 237.1 | 15.3 Thousand |
| 21 May, 2025 | 226.5 | 231.25 | 223.8 | 229.4 | 12.08 Thousand |
EMSLIMITED
OAKU
INDONG
2220
000601
CCP