Sagar Cements Limited (SAGCEM.BO)

INR 203.75

(4.57%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 199.0 207.35 192.9 203.75 11.31 Thousand
11 Apr, 2025 183.35 196.7 183.35 194.85 585.00
09 Apr, 2025 190.55 195.0 185.0 188.05 1303.00
08 Apr, 2025 191.15 193.85 188.7 191.8 3160.00
07 Apr, 2025 161.8 190.0 161.8 189.55 4247.00
04 Apr, 2025 197.0 198.25 190.7 194.15 3403.00
03 Apr, 2025 192.95 198.6 192.25 197.75 1107.00
02 Apr, 2025 187.45 200.0 182.85 193.8 7192.00
01 Apr, 2025 155.05 185.35 155.05 185.3 1122.00
28 Mar, 2025 181.3 184.0 177.8 179.55 7543.00