Sagar Cements Limited (SAGCEM.BO)

INR 194.85

(3.62%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 184.9 185.85 179.0 180.05 10.18 Thousand
25 Mar, 2025 178.7 186.8 178.7 181.9 10.31 Thousand
24 Mar, 2025 181.85 182.3 176.0 178.7 31.67 Thousand
21 Mar, 2025 177.2 182.0 174.5 180.7 6358.00
20 Mar, 2025 175.55 180.6 175.25 178.5 3135.00
19 Mar, 2025 174.95 178.9 171.8 175.55 8649.00
18 Mar, 2025 170.8 173.8 170.0 173.1 3540.00
17 Mar, 2025 170.1 175.55 168.0 170.1 17.91 Thousand
13 Mar, 2025 170.0 173.25 169.45 170.1 29.95 Thousand
12 Mar, 2025 174.85 179.4 170.4 171.25 22.46 Thousand