Sagar Cements Limited (SAGCEM.BO)

INR 221.65

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 222.5 223.4 218.55 222.85 4172.00
18 Dec, 2024 225.95 227.0 220.65 222.45 7125.00
17 Dec, 2024 222.0 228.9 222.0 225.45 1175.00
16 Dec, 2024 233.5 233.5 224.3 226.7 7675.00
13 Dec, 2024 232.7 232.7 225.45 229.1 2465.00
12 Dec, 2024 235.05 235.05 229.5 230.9 1721.00
11 Dec, 2024 237.25 244.0 233.0 233.45 21.31 Thousand
10 Dec, 2024 236.5 236.5 230.0 231.0 1689.00
09 Dec, 2024 233.0 241.05 233.0 236.5 4180.00
06 Dec, 2024 232.9 245.0 232.9 236.8 9561.00