Rail Vikas Nigam Limited (RVNL.BO)

INR 361.45

(-2.63%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 371.95 384.2 361.45 381.35 2.07 Million
19 Feb, 2025 332.35 384.8 329.0 377.25 3.54 Million
18 Feb, 2025 342.6 343.6 325.05 333.1 1.33 Million
17 Feb, 2025 336.25 354.85 333.6 342.6 1.71 Million
14 Feb, 2025 382.95 382.95 357.2 360.0 406.98 Thousand
13 Feb, 2025 374.8 387.4 365.9 378.95 609.57 Thousand
12 Feb, 2025 367.7 377.25 342.1 371.5 2.45 Million
11 Feb, 2025 382.2 385.95 367.25 369.65 572.29 Thousand
10 Feb, 2025 395.95 399.0 379.0 381.3 729.25 Thousand
07 Feb, 2025 401.0 402.9 393.65 395.35 299.67 Thousand