Rail Vikas Nigam Limited (RVNL.BO)

INR 446.2

(-2.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 425.15 431.95 420.0 421.65 183.53 Thousand
19 Nov, 2024 420.85 434.9 420.0 431.85 371.66 Thousand
18 Nov, 2024 418.55 427.4 409.2 416.0 648.53 Thousand
14 Nov, 2024 419.85 428.3 416.0 419.8 329.56 Thousand
13 Nov, 2024 431.5 451.75 417.5 419.65 424.37 Thousand
12 Nov, 2024 444.95 450.4 433.0 437.65 534.6 Thousand
11 Nov, 2024 446.25 446.25 429.0 436.55 633.68 Thousand
08 Nov, 2024 448.2 457.4 444.0 448.1 472.27 Thousand
07 Nov, 2024 476.95 486.9 473.5 477.55 484.55 Thousand
06 Nov, 2024 465.05 472.3 460.5 469.6 875.72 Thousand