Rail Vikas Nigam Limited (RVNL.BO)

INR 361.45

(-2.63%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 406.45 411.5 402.0 402.95 542.94 Thousand
05 Feb, 2025 410.05 416.35 404.15 406.3 1.15 Million
04 Feb, 2025 415.05 421.8 395.0 400.2 1.59 Million
03 Feb, 2025 414.2 420.0 398.0 407.25 1.82 Million
01 Feb, 2025 485.55 501.55 429.0 433.45 6.36 Million
31 Jan, 2025 441.6 481.05 436.2 476.45 2.67 Million
30 Jan, 2025 434.95 444.5 429.25 437.05 557.6 Thousand
29 Jan, 2025 408.3 430.8 407.85 427.45 865.86 Thousand
28 Jan, 2025 406.7 413.95 385.2 407.65 966.83 Thousand
27 Jan, 2025 401.8 405.65 390.4 400.85 370.87 Thousand