Rail Vikas Nigam Limited (RVNL.BO)

INR 446.2

(-2.55%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 451.3 456.9 441.5 450.9 721.36 Thousand
04 Nov, 2024 469.95 469.95 444.0 446.5 278.6 Thousand
01 Nov, 2024 471.7 476.5 467.7 470.8 74.04 Thousand
31 Oct, 2024 468.45 479.75 461.65 471.05 725.3 Thousand
30 Oct, 2024 440.0 479.15 436.15 465.65 817.22 Thousand
29 Oct, 2024 432.85 441.75 427.3 438.85 683.34 Thousand
28 Oct, 2024 418.1 436.4 408.6 432.7 614.8 Thousand
25 Oct, 2024 443.45 445.1 414.0 419.6 1.11 Million
24 Oct, 2024 443.7 449.5 435.65 442.05 553.39 Thousand
23 Oct, 2024 439.15 453.0 421.3 442.75 1.11 Million