Rail Vikas Nigam Limited (RVNL.BO)

INR 371.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 373.15 383.9 370.0 371.2 496.12 Thousand
23 Apr, 2025 375.55 377.55 365.45 370.4 323.6 Thousand
22 Apr, 2025 375.7 382.55 372.0 373.6 653.13 Thousand
21 Apr, 2025 371.55 377.5 368.4 375.2 270.84 Thousand
17 Apr, 2025 363.45 374.5 363.0 370.65 386.94 Thousand
16 Apr, 2025 361.2 369.65 359.2 367.0 1.04 Million
15 Apr, 2025 353.15 362.15 350.15 360.95 565.62 Thousand
11 Apr, 2025 345.75 348.35 340.25 346.2 335.27 Thousand
09 Apr, 2025 344.25 346.65 336.3 337.55 237.33 Thousand
08 Apr, 2025 346.1 348.9 338.9 344.25 664.17 Thousand