Rail Vikas Nigam Limited (RVNL.BO)

INR 446.2

(-2.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 411.4 437.9 406.95 426.5 1.08 Million
16 Jan, 2025 388.0 415.0 385.75 411.0 2.05 Million
15 Jan, 2025 382.95 386.85 370.65 371.9 447.22 Thousand
14 Jan, 2025 361.55 378.95 361.2 376.85 830.55 Thousand
13 Jan, 2025 381.25 384.0 355.85 358.15 1.61 Million
10 Jan, 2025 405.0 407.8 390.85 393.3 808.38 Thousand
09 Jan, 2025 416.0 418.6 409.05 410.6 314.62 Thousand
08 Jan, 2025 420.05 423.75 412.6 417.5 431.19 Thousand
07 Jan, 2025 410.25 418.95 410.25 416.45 120.84 Thousand
06 Jan, 2025 432.6 436.35 408.0 410.2 304.2 Thousand