Rail Vikas Nigam Limited (RVNL.BO)

INR 361.45

(-2.63%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 367.75 379.9 365.0 371.55 891.05 Thousand
21 Mar, 2025 360.6 373.7 352.5 361.25 1.79 Million
20 Mar, 2025 359.4 366.7 351.4 358.05 692.2 Thousand
19 Mar, 2025 333.8 361.9 333.8 353.6 2.12 Million
18 Mar, 2025 330.9 335.3 329.25 333.15 358.61 Thousand
17 Mar, 2025 330.8 334.25 325.25 328.1 314.84 Thousand
13 Mar, 2025 335.6 336.9 327.6 329.2 557.27 Thousand
12 Mar, 2025 341.95 341.95 328.85 333.35 787.01 Thousand
11 Mar, 2025 329.95 333.9 321.9 330.8 493.21 Thousand
10 Mar, 2025 343.35 348.85 334.0 335.5 729.29 Thousand