Rail Vikas Nigam Limited (RVNL.BO)
INR 371.2
(-0.71%)
INR 371.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 295.25 | 340.0 | 295.25 | 336.6 | 1.51 Million |
| 04 Apr, 2025 | 355.4 | 360.0 | 344.15 | 350.35 | 746.61 Thousand |
| 03 Apr, 2025 | 350.05 | 364.65 | 350.05 | 359.95 | 746.8 Thousand |
| 02 Apr, 2025 | 350.0 | 359.65 | 342.05 | 358.55 | 353.85 Thousand |
| 01 Apr, 2025 | 350.2 | 355.7 | 346.75 | 349.95 | 327.78 Thousand |
| 28 Mar, 2025 | 356.55 | 367.05 | 350.3 | 351.75 | 1.01 Million |
| 27 Mar, 2025 | 353.5 | 362.45 | 352.8 | 355.3 | 532.31 Thousand |
| 26 Mar, 2025 | 372.0 | 372.0 | 360.3 | 362.05 | 1.29 Million |
| 25 Mar, 2025 | 379.95 | 384.0 | 365.25 | 370.4 | 1.29 Million |
| 24 Mar, 2025 | 367.75 | 379.9 | 365.0 | 371.55 | 891.05 Thousand |
AUDC
NPACF
ACAN
006200
000860
300673