Rail Vikas Nigam Limited (RVNL.BO)

INR 446.2

(-2.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 430.25 439.35 430.25 431.95 357.22 Thousand
02 Jan, 2025 430.95 432.5 424.25 429.55 110.96 Thousand
01 Jan, 2025 426.0 432.3 421.25 427.8 509.65 Thousand
31 Dec, 2024 414.5 439.9 414.5 422.65 1 Million
30 Dec, 2024 425.5 429.3 404.45 409.1 163.34 Thousand
27 Dec, 2024 427.65 432.25 424.0 425.4 81.67 Thousand
26 Dec, 2024 428.7 432.95 425.2 427.65 210.22 Thousand
24 Dec, 2024 429.05 434.75 426.9 428.55 90.27 Thousand
23 Dec, 2024 435.05 442.1 426.0 429.5 163.34 Thousand
20 Dec, 2024 459.7 459.7 431.0 433.0 214.17 Thousand