Rail Vikas Nigam Limited (RVNL.BO)

INR 361.45

(-2.63%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 340.75 350.55 335.0 341.55 993.32 Thousand
06 Mar, 2025 342.4 346.2 333.35 337.4 898.47 Thousand
05 Mar, 2025 333.0 351.55 330.4 336.15 2.41 Million
04 Mar, 2025 319.95 339.25 318.05 326.15 781.76 Thousand
03 Mar, 2025 333.2 341.9 310.05 323.55 2.21 Million
28 Feb, 2025 343.5 350.1 328.4 332.95 1.5 Million
27 Feb, 2025 363.55 364.4 347.5 350.45 352.56 Thousand
25 Feb, 2025 363.65 370.9 360.8 363.3 666.93 Thousand
24 Feb, 2025 367.45 369.45 359.15 364.15 590.03 Thousand
21 Feb, 2025 378.65 392.75 367.9 371.6 1.06 Million