Rail Vikas Nigam Limited (RVNL.BO)

INR 446.2

(-2.55%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 443.0 445.15 438.4 443.35 443.87 Thousand
04 Dec, 2024 443.75 451.85 439.0 441.3 404.53 Thousand
03 Dec, 2024 439.45 444.25 436.5 437.6 361.39 Thousand
02 Dec, 2024 437.0 447.0 435.25 436.95 226.87 Thousand
29 Nov, 2024 444.3 445.0 434.2 435.8 332.36 Thousand
28 Nov, 2024 442.0 450.65 440.05 443.4 649.65 Thousand
27 Nov, 2024 435.95 446.8 431.15 439.4 721.33 Thousand
26 Nov, 2024 440.75 444.0 432.3 434.05 389.62 Thousand
25 Nov, 2024 451.0 462.75 434.25 437.75 1.06 Million
22 Nov, 2024 415.45 424.45 415.45 420.4 165.56 Thousand