Rail Vikas Nigam Limited (RVNL.BO)

INR 446.2

(-2.55%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 462.95 463.0 440.0 442.65 972.17 Thousand
21 Oct, 2024 477.25 481.95 463.6 465.65 159.88 Thousand
18 Oct, 2024 485.35 486.0 470.5 477.2 242.37 Thousand
17 Oct, 2024 489.1 514.4 484.55 489.25 889.19 Thousand
16 Oct, 2024 473.95 487.35 470.25 479.5 233.35 Thousand
15 Oct, 2024 470.05 476.8 466.85 473.75 172.57 Thousand
14 Oct, 2024 475.6 479.0 467.35 470.3 144.36 Thousand
11 Oct, 2024 475.85 487.1 472.0 475.3 208.67 Thousand
10 Oct, 2024 482.95 486.0 475.2 480.4 218.03 Thousand
09 Oct, 2024 496.75 500.3 475.55 480.75 459.37 Thousand