Rail Vikas Nigam Limited (RVNL.BO)
INR 361.45
(-2.63%)
INR 361.45
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 419.2 | 423.2 | 408.75 | 410.05 | 515.26 Thousand |
| 23 Jan, 2025 | 408.0 | 427.0 | 405.35 | 418.45 | 863.49 Thousand |
| 22 Jan, 2025 | 421.0 | 423.45 | 398.85 | 408.0 | 769.26 Thousand |
| 21 Jan, 2025 | 433.45 | 435.6 | 416.8 | 419.5 | 391.41 Thousand |
| 20 Jan, 2025 | 429.75 | 437.45 | 416.25 | 431.55 | 964.83 Thousand |
| 17 Jan, 2025 | 411.4 | 437.9 | 406.95 | 426.5 | 1.08 Million |
| 16 Jan, 2025 | 388.0 | 415.0 | 385.75 | 411.0 | 2.05 Million |
| 15 Jan, 2025 | 382.95 | 386.85 | 370.65 | 371.9 | 447.22 Thousand |
| 14 Jan, 2025 | 361.55 | 378.95 | 361.2 | 376.85 | 830.55 Thousand |
| 13 Jan, 2025 | 381.25 | 384.0 | 355.85 | 358.15 | 1.61 Million |
AUDC
NPACF
ACAN
006200
000860
300673