Rail Vikas Nigam Limited (RVNL.BO)

INR 446.2

(-2.55%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 442.15 494.8 426.9 487.0 1.08 Million
07 Oct, 2024 490.55 498.25 442.2 450.3 939.24 Thousand
04 Oct, 2024 502.5 510.1 484.15 493.1 618.86 Thousand
03 Oct, 2024 510.05 518.1 507.0 509.25 671.21 Thousand
01 Oct, 2024 531.0 533.8 523.05 524.7 145.96 Thousand
30 Sep, 2024 520.25 535.0 516.05 530.45 197.08 Thousand
27 Sep, 2024 522.05 530.8 522.05 526.0 534.21 Thousand
26 Sep, 2024 524.7 529.7 517.25 521.65 720.22 Thousand
25 Sep, 2024 522.3 532.0 516.0 526.55 608.76 Thousand
24 Sep, 2024 530.0 530.35 522.0 526.25 230.06 Thousand