Rail Vikas Nigam Limited (RVNL.BO)

INR 361.45

(-2.63%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 405.0 407.8 390.85 393.3 808.38 Thousand
09 Jan, 2025 416.0 418.6 409.05 410.6 314.62 Thousand
08 Jan, 2025 420.05 423.75 412.6 417.5 431.19 Thousand
07 Jan, 2025 410.25 418.95 410.25 416.45 120.84 Thousand
06 Jan, 2025 432.6 436.35 408.0 410.2 304.2 Thousand
03 Jan, 2025 430.25 439.35 430.25 431.95 357.22 Thousand
02 Jan, 2025 430.95 432.5 424.25 429.55 110.96 Thousand
01 Jan, 2025 426.0 432.3 421.25 427.8 509.65 Thousand
31 Dec, 2024 414.5 439.9 414.5 422.65 1 Million
30 Dec, 2024 425.5 429.3 404.45 409.1 163.34 Thousand