Rail Vikas Nigam Limited (RVNL.BO)

INR 446.2

(-2.55%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 569.05 572.25 553.35 562.25 491.77 Thousand
08 Sep, 2024 569.05 572.25 553.35 562.25 491.77 Thousand
06 Sep, 2024 582.2 584.8 565.85 569.5 466.83 Thousand
05 Sep, 2024 596.4 596.4 580.35 581.65 325.77 Thousand
04 Sep, 2024 598.0 600.5 590.6 592.6 409.98 Thousand
03 Sep, 2024 604.65 606.4 597.1 600.3 477.12 Thousand
02 Sep, 2024 608.8 619.4 593.35 601.15 2.11 Million
01 Sep, 2024 608.8 619.4 593.35 601.15 2.11 Million
30 Aug, 2024 583.0 614.8 580.9 608.45 3.2 Million
29 Aug, 2024 582.75 584.85 572.85 579.35 1.39 Million