Rail Vikas Nigam Limited (RVNL.BO)

INR 361.45

(-2.63%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 475.75 479.05 466.7 471.45 263.65 Thousand
11 Dec, 2024 457.95 482.45 457.0 474.2 1.11 Million
10 Dec, 2024 472.35 472.35 455.35 458.6 178.03 Thousand
09 Dec, 2024 465.05 474.6 463.6 470.4 294.07 Thousand
06 Dec, 2024 443.35 467.8 440.75 464.6 1.28 Million
05 Dec, 2024 443.0 445.15 438.4 443.35 443.87 Thousand
04 Dec, 2024 443.75 451.85 439.0 441.3 404.53 Thousand
03 Dec, 2024 439.45 444.25 436.5 437.6 361.39 Thousand
02 Dec, 2024 437.0 447.0 435.25 436.95 226.87 Thousand
29 Nov, 2024 444.3 445.0 434.2 435.8 332.36 Thousand