Rail Vikas Nigam Limited (RVNL.BO)
INR 361.45
(-2.63%)
INR 361.45
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 444.95 | 450.4 | 433.0 | 437.65 | 534.6 Thousand |
| 11 Nov, 2024 | 446.25 | 446.25 | 429.0 | 436.55 | 633.68 Thousand |
| 08 Nov, 2024 | 448.2 | 457.4 | 444.0 | 448.1 | 472.27 Thousand |
| 07 Nov, 2024 | 476.95 | 486.9 | 473.5 | 477.55 | 484.55 Thousand |
| 06 Nov, 2024 | 465.05 | 472.3 | 460.5 | 469.6 | 875.72 Thousand |
| 05 Nov, 2024 | 451.3 | 456.9 | 441.5 | 450.9 | 721.36 Thousand |
| 04 Nov, 2024 | 469.95 | 469.95 | 444.0 | 446.5 | 278.6 Thousand |
| 01 Nov, 2024 | 471.7 | 476.5 | 467.7 | 470.8 | 74.04 Thousand |
| 31 Oct, 2024 | 468.45 | 479.75 | 461.65 | 471.05 | 725.3 Thousand |
| 30 Oct, 2024 | 440.0 | 479.15 | 436.15 | 465.65 | 817.22 Thousand |
AUDC
NPACF
ACAN
006200
000860
300673