Rail Vikas Nigam Limited (RVNL.BO)

INR 446.2

(-2.55%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 560.05 581.85 560.05 570.35 2.13 Million
15 Aug, 2024 560.05 581.85 560.05 570.35 2.13 Million
14 Aug, 2024 571.2 575.5 550.05 554.1 1.9 Million
13 Aug, 2024 582.75 601.75 565.0 569.45 2.74 Million
12 Aug, 2024 522.35 582.6 522.35 575.2 5.92 Million
11 Aug, 2024 522.35 582.6 522.35 575.2 5.92 Million
09 Aug, 2024 536.65 538.0 514.0 518.15 1.54 Million
08 Aug, 2024 566.0 582.95 531.4 538.35 4.2 Million
07 Aug, 2024 562.0 568.75 545.75 565.85 1.53 Million
06 Aug, 2024 561.15 575.0 542.2 546.05 1.87 Million