Rail Vikas Nigam Limited (RVNL.BO)

INR 361.45

(-2.63%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 432.85 441.75 427.3 438.85 683.34 Thousand
28 Oct, 2024 418.1 436.4 408.6 432.7 614.8 Thousand
25 Oct, 2024 443.45 445.1 414.0 419.6 1.11 Million
24 Oct, 2024 443.7 449.5 435.65 442.05 553.39 Thousand
23 Oct, 2024 439.15 453.0 421.3 442.75 1.11 Million
22 Oct, 2024 462.95 463.0 440.0 442.65 972.17 Thousand
21 Oct, 2024 477.25 481.95 463.6 465.65 159.88 Thousand
18 Oct, 2024 485.35 486.0 470.5 477.2 242.37 Thousand
17 Oct, 2024 489.1 514.4 484.55 489.25 889.19 Thousand
16 Oct, 2024 473.95 487.35 470.25 479.5 233.35 Thousand