Rail Vikas Nigam Limited (RVNL.BO)

INR 446.2

(-2.55%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 522.35 582.6 522.35 575.2 5.92 Million
09 Aug, 2024 536.65 538.0 514.0 518.15 1.54 Million
08 Aug, 2024 566.0 582.95 531.4 538.35 4.2 Million
07 Aug, 2024 562.0 568.75 545.75 565.85 1.53 Million
06 Aug, 2024 561.15 575.0 542.2 546.05 1.87 Million
05 Aug, 2024 551.0 571.0 544.3 550.85 3.6 Million
02 Aug, 2024 583.4 593.5 579.55 590.0 643.11 Thousand
01 Aug, 2024 605.45 607.45 591.05 595.35 437.52 Thousand
31 Jul, 2024 614.3 615.95 597.75 601.45 646.02 Thousand
30 Jul, 2024 615.35 626.65 611.45 613.95 2.68 Million