Rail Vikas Nigam Limited (RVNL.BO)

INR 446.2

(-2.55%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 629.95 645.0 610.0 626.55 5.98 Million
11 Jul, 2024 634.5 643.95 605.65 630.0 10.1 Million
10 Jul, 2024 564.8 618.0 559.35 610.55 18.26 Million
09 Jul, 2024 586.4 620.0 534.0 543.15 8.96 Million
08 Jul, 2024 508.3 578.95 508.1 565.8 14.27 Million
05 Jul, 2024 425.0 498.05 424.2 491.45 14.17 Million
04 Jul, 2024 418.55 431.0 417.35 418.75 917.38 Thousand
03 Jul, 2024 416.0 421.0 414.9 416.85 1.61 Million
02 Jul, 2024 415.5 417.1 404.2 411.1 771.08 Thousand
01 Jul, 2024 417.75 421.0 413.5 414.85 1.38 Million