Rail Vikas Nigam Limited (RVNL.BO)
INR 361.45
(-2.63%)
INR 361.45
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 520.25 | 535.0 | 516.05 | 530.45 | 197.08 Thousand |
| 27 Sep, 2024 | 522.05 | 530.8 | 522.05 | 526.0 | 534.21 Thousand |
| 26 Sep, 2024 | 524.7 | 529.7 | 517.25 | 521.65 | 720.22 Thousand |
| 25 Sep, 2024 | 522.3 | 532.0 | 516.0 | 526.55 | 608.76 Thousand |
| 24 Sep, 2024 | 530.0 | 530.35 | 522.0 | 526.25 | 230.06 Thousand |
| 23 Sep, 2024 | 544.9 | 544.9 | 528.65 | 534.0 | 621.51 Thousand |
| 20 Sep, 2024 | 511.65 | 548.55 | 505.7 | 544.25 | 2.47 Million |
| 19 Sep, 2024 | 528.8 | 535.7 | 501.5 | 510.45 | 879.22 Thousand |
| 18 Sep, 2024 | 528.95 | 538.2 | 527.0 | 528.5 | 715.93 Thousand |
| 17 Sep, 2024 | 540.35 | 543.3 | 530.0 | 530.55 | 877.63 Thousand |
AUDC
NPACF
ACAN
006200
000860
300673