Rail Vikas Nigam Limited (RVNL.BO)

INR 361.45

(-2.63%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 550.0 554.2 542.75 545.3 685.99 Thousand
13 Sep, 2024 552.0 562.5 548.0 555.3 399.8 Thousand
12 Sep, 2024 560.2 562.15 545.0 551.95 765.41 Thousand
11 Sep, 2024 568.0 568.0 555.25 556.9 515.57 Thousand
10 Sep, 2024 569.0 578.8 563.45 565.5 341.55 Thousand
09 Sep, 2024 569.05 572.25 553.35 562.25 491.77 Thousand
08 Sep, 2024 569.05 572.25 553.35 562.25 491.77 Thousand
06 Sep, 2024 582.2 584.8 565.85 569.5 466.83 Thousand
05 Sep, 2024 596.4 596.4 580.35 581.65 325.77 Thousand
04 Sep, 2024 598.0 600.5 590.6 592.6 409.98 Thousand