Rail Vikas Nigam Limited (RVNL.BO)

INR 446.2

(-2.55%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 418.0 424.25 410.7 416.65 1.12 Million
27 Jun, 2024 414.0 420.7 406.75 413.9 1.12 Million
26 Jun, 2024 409.3 413.8 401.3 409.05 1.54 Million
25 Jun, 2024 420.3 424.55 405.5 407.4 1.02 Million
24 Jun, 2024 410.0 432.0 405.25 416.5 2.74 Million
21 Jun, 2024 386.95 417.4 384.0 409.7 8.61 Million
20 Jun, 2024 388.75 392.25 383.2 387.35 572.16 Thousand
19 Jun, 2024 397.0 398.15 383.0 390.75 1.75 Million
18 Jun, 2024 396.25 405.0 395.0 396.1 1.2 Million
14 Jun, 2024 391.85 393.3 386.55 390.0 1.58 Million