Rail Vikas Nigam Limited (RVNL.BO)

INR 361.45

(-2.63%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 604.65 606.4 597.1 600.3 477.12 Thousand
02 Sep, 2024 608.8 619.4 593.35 601.15 2.11 Million
01 Sep, 2024 608.8 619.4 593.35 601.15 2.11 Million
30 Aug, 2024 583.0 614.8 580.9 608.45 3.2 Million
29 Aug, 2024 582.75 584.85 572.85 579.35 1.39 Million
28 Aug, 2024 579.2 596.15 577.15 578.1 2.69 Million
27 Aug, 2024 577.65 586.8 572.55 576.15 775.9 Thousand
26 Aug, 2024 576.45 585.65 575.25 576.5 1.25 Million
25 Aug, 2024 576.45 585.65 575.25 576.5 1.25 Million
23 Aug, 2024 571.7 594.7 568.5 572.6 1.25 Million