Rail Vikas Nigam Limited (RVNL.BO)

INR 446.2

(-2.55%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 375.0 381.0 365.7 370.35 4.4 Million
23 May, 2024 343.55 374.0 341.4 372.25 8.96 Million
22 May, 2024 343.6 359.0 331.5 341.55 3.55 Million
21 May, 2024 304.75 345.7 302.0 341.7 4.85 Million
18 May, 2024 299.55 301.75 299.0 299.65 286.11 Thousand
17 May, 2024 282.5 293.4 280.65 290.75 1.54 Million
16 May, 2024 277.1 284.2 275.9 280.1 1.52 Million
15 May, 2024 276.0 278.0 271.5 275.6 1.25 Million
14 May, 2024 260.35 276.05 260.0 273.95 2.02 Million
13 May, 2024 261.7 262.0 249.75 255.8 1.06 Million