Rail Vikas Nigam Limited (RVNL.BO)

INR 446.2

(-2.55%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 261.45 262.8 252.0 261.2 587.21 Thousand
09 May, 2024 272.65 274.55 258.95 260.85 1.01 Million
08 May, 2024 265.8 272.25 260.95 269.95 762.24 Thousand
07 May, 2024 275.6 276.75 264.4 266.85 1.29 Million
06 May, 2024 286.4 286.4 270.9 276.5 617.93 Thousand
03 May, 2024 289.65 290.5 281.65 284.05 508.79 Thousand
02 May, 2024 289.2 291.9 284.75 288.75 477.75 Thousand
30 Apr, 2024 292.6 293.55 285.5 286.25 1.22 Million
29 Apr, 2024 292.0 296.2 286.65 288.8 619.77 Thousand
26 Apr, 2024 288.95 295.0 282.25 289.85 1.2 Million