Rail Vikas Nigam Limited (RVNL.BO)

INR 446.2

(-2.55%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 265.65 265.75 260.75 262.05 774.63 Thousand
08 Apr, 2024 267.85 270.7 262.7 264.35 973.93 Thousand
05 Apr, 2024 263.15 267.5 259.15 264.1 537.43 Thousand
04 Apr, 2024 266.05 268.65 261.35 263.9 896.15 Thousand
03 Apr, 2024 263.65 270.5 261.8 265.05 626.52 Thousand
02 Apr, 2024 261.75 266.75 258.5 264.35 1.49 Million
01 Apr, 2024 260.55 265.65 259.8 261.8 1.6 Million
28 Mar, 2024 256.45 259.0 252.0 252.95 507.85 Thousand
27 Mar, 2024 264.4 266.25 254.25 255.9 2.05 Million
26 Mar, 2024 253.2 267.8 252.6 260.5 2.27 Million