Rail Vikas Nigam Limited (RVNL.BO)

INR 361.45

(-2.63%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 378.95 384.5 373.45 382.85 1.76 Million
29 May, 2024 372.7 378.4 362.75 375.5 3.36 Million
28 May, 2024 380.0 389.4 365.95 373.65 2.26 Million
27 May, 2024 377.75 399.7 374.45 376.75 4.4 Million
24 May, 2024 375.0 381.0 365.7 370.35 4.4 Million
23 May, 2024 343.55 374.0 341.4 372.25 8.96 Million
22 May, 2024 343.6 359.0 331.5 341.55 3.55 Million
21 May, 2024 304.75 345.7 302.0 341.7 4.85 Million
18 May, 2024 299.55 301.75 299.0 299.65 286.11 Thousand
17 May, 2024 282.5 293.4 280.65 290.75 1.54 Million