Rail Vikas Nigam Limited (RVNL.BO)

INR 446.2

(-2.55%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 237.7 241.95 236.5 238.0 327.76 Thousand
06 Mar, 2024 241.5 242.45 232.5 237.5 1.37 Million
05 Mar, 2024 244.2 248.1 238.35 241.25 498.05 Thousand
04 Mar, 2024 250.5 250.6 241.0 242.5 799.47 Thousand
02 Mar, 2024 247.9 252.5 246.65 247.9 115.26 Thousand
01 Mar, 2024 246.4 249.25 245.05 246.25 1.39 Million
29 Feb, 2024 259.05 260.0 241.05 244.4 2.33 Million
28 Feb, 2024 269.95 270.25 257.0 259.0 1.52 Million
27 Feb, 2024 269.75 276.9 265.5 266.9 2.41 Million
26 Feb, 2024 266.15 272.65 263.65 267.15 1.85 Million