Rail Vikas Nigam Limited (RVNL.BO)

INR 361.45

(-2.63%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 277.1 284.2 275.9 280.1 1.52 Million
15 May, 2024 276.0 278.0 271.5 275.6 1.25 Million
14 May, 2024 260.35 276.05 260.0 273.95 2.02 Million
13 May, 2024 261.7 262.0 249.75 255.8 1.06 Million
10 May, 2024 261.45 262.8 252.0 261.2 587.21 Thousand
09 May, 2024 272.65 274.55 258.95 260.85 1.01 Million
08 May, 2024 265.8 272.25 260.95 269.95 762.24 Thousand
07 May, 2024 275.6 276.75 264.4 266.85 1.29 Million
06 May, 2024 286.4 286.4 270.9 276.5 617.93 Thousand
03 May, 2024 289.65 290.5 281.65 284.05 508.79 Thousand