Rail Vikas Nigam Limited (RVNL.BO)

INR 446.2

(-2.55%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 256.15 272.85 250.4 259.2 5.22 Million
08 Feb, 2024 282.1 289.85 279.25 281.7 1.42 Million
07 Feb, 2024 289.9 291.25 280.0 280.9 1.18 Million
06 Feb, 2024 280.35 288.2 267.2 285.2 994.99 Thousand
05 Feb, 2024 294.6 295.0 278.0 281.3 1.09 Million
02 Feb, 2024 300.0 302.0 287.2 294.45 1.08 Million
01 Feb, 2024 313.95 318.85 294.45 297.55 4.68 Million
31 Jan, 2024 298.0 309.95 295.4 308.3 1.21 Million
30 Jan, 2024 300.35 304.2 288.7 296.15 1.02 Million
29 Jan, 2024 306.15 308.75 293.35 298.95 2.82 Million