Rail Vikas Nigam Limited (RVNL.BO)

INR 361.45

(-2.63%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 289.2 291.9 284.75 288.75 477.75 Thousand
30 Apr, 2024 292.6 293.55 285.5 286.25 1.22 Million
29 Apr, 2024 292.0 296.2 286.65 288.8 619.77 Thousand
26 Apr, 2024 288.95 295.0 282.25 289.85 1.2 Million
25 Apr, 2024 288.0 292.9 285.85 287.05 2.37 Million
24 Apr, 2024 280.8 286.2 278.95 284.45 1.33 Million
23 Apr, 2024 265.6 280.0 264.2 277.3 1.55 Million
22 Apr, 2024 262.0 265.0 260.6 264.1 1.39 Million
19 Apr, 2024 254.25 262.3 251.8 258.65 693.4 Thousand
18 Apr, 2024 259.0 261.85 257.5 259.65 1.27 Million