Rail Vikas Nigam Limited (RVNL.BO)

INR 446.2

(-2.55%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 201.0 205.45 198.75 199.85 3.03 Million
10 Jan, 2024 186.2 199.0 182.95 197.35 3.18 Million
09 Jan, 2024 183.5 187.3 181.85 185.25 1.25 Million
08 Jan, 2024 185.6 185.6 181.3 182.05 1.27 Million
05 Jan, 2024 186.65 187.0 182.85 184.7 1.58 Million
04 Jan, 2024 187.9 188.45 184.5 185.5 876.97 Thousand
03 Jan, 2024 182.55 188.9 182.55 185.25 4.84 Million
02 Jan, 2024 182.2 183.4 177.5 180.8 1.29 Million
01 Jan, 2024 182.35 185.55 181.25 182.15 603.32 Thousand
29 Dec, 2023 177.65 184.65 177.15 181.5 2.54 Million