Rail Vikas Nigam Limited (RVNL.BO)

INR 361.45

(-2.63%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 260.55 265.65 259.8 261.8 1.6 Million
28 Mar, 2024 256.45 259.0 252.0 252.95 507.85 Thousand
27 Mar, 2024 264.4 266.25 254.25 255.9 2.05 Million
26 Mar, 2024 253.2 267.8 252.6 260.5 2.27 Million
22 Mar, 2024 244.75 252.95 242.5 249.8 1.44 Million
21 Mar, 2024 246.75 249.45 244.0 244.5 1.5 Million
20 Mar, 2024 247.55 248.2 237.5 239.2 564.47 Thousand
19 Mar, 2024 243.0 247.75 240.35 245.25 498.48 Thousand
18 Mar, 2024 249.85 252.95 243.1 244.3 1.59 Million
15 Mar, 2024 242.85 250.5 232.35 245.8 1.47 Million