Rail Vikas Nigam Limited (RVNL.BO)

INR 361.45

(-2.63%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 259.05 260.0 241.05 244.4 2.33 Million
28 Feb, 2024 269.95 270.25 257.0 259.0 1.52 Million
27 Feb, 2024 269.75 276.9 265.5 266.9 2.41 Million
26 Feb, 2024 266.15 272.65 263.65 267.15 1.85 Million
23 Feb, 2024 264.35 271.85 263.3 264.75 1.87 Million
22 Feb, 2024 261.45 263.0 253.35 261.55 1.71 Million
21 Feb, 2024 269.45 273.5 259.0 260.55 1.01 Million
20 Feb, 2024 269.15 269.3 261.5 267.2 1.11 Million
19 Feb, 2024 254.6 281.45 253.6 266.15 3.09 Million
16 Feb, 2024 259.55 259.55 250.7 251.6 767.07 Thousand