Rail Vikas Nigam Limited (RVNL.BO)

INR 446.2

(-2.55%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 166.3 167.45 165.0 165.45 1.03 Million
28 Nov, 2023 167.15 168.65 165.6 166.1 528.87 Thousand
24 Nov, 2023 166.75 168.5 165.35 166.95 374.47 Thousand
23 Nov, 2023 166.05 168.0 165.55 166.7 969.83 Thousand
22 Nov, 2023 168.25 168.25 163.75 165.9 478.87 Thousand
21 Nov, 2023 165.8 171.0 165.25 166.85 2.33 Million
20 Nov, 2023 167.85 169.55 164.0 164.7 1.86 Million
17 Nov, 2023 158.65 168.9 158.15 166.95 4.66 Million
16 Nov, 2023 160.55 160.7 158.15 158.45 864.61 Thousand
15 Nov, 2023 161.05 162.9 158.8 160.7 1.48 Million