Rail Vikas Nigam Limited (RVNL.BO)
INR 361.45
(-2.63%)
INR 361.45
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 250.45 | 262.8 | 248.25 | 259.25 | 1.14 Million |
| 14 Feb, 2024 | 241.0 | 253.1 | 236.35 | 248.8 | 1.73 Million |
| 13 Feb, 2024 | 228.0 | 256.35 | 223.3 | 245.6 | 6.62 Million |
| 12 Feb, 2024 | 258.35 | 258.7 | 226.2 | 229.8 | 2.41 Million |
| 09 Feb, 2024 | 256.15 | 272.85 | 250.4 | 259.2 | 5.22 Million |
| 08 Feb, 2024 | 282.1 | 289.85 | 279.25 | 281.7 | 1.42 Million |
| 07 Feb, 2024 | 289.9 | 291.25 | 280.0 | 280.9 | 1.18 Million |
| 06 Feb, 2024 | 280.35 | 288.2 | 267.2 | 285.2 | 994.99 Thousand |
| 05 Feb, 2024 | 294.6 | 295.0 | 278.0 | 281.3 | 1.09 Million |
| 02 Feb, 2024 | 300.0 | 302.0 | 287.2 | 294.45 | 1.08 Million |
AUDC
NPACF
ACAN
006200
000860
300673