Rail Vikas Nigam Limited (RVNL.BO)
INR 361.45
(-2.63%)
INR 361.45
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 221.25 | 248.05 | 213.0 | 243.4 | 4.06 Million |
| 13 Mar, 2024 | 244.65 | 245.45 | 219.45 | 222.75 | 4.25 Million |
| 12 Mar, 2024 | 250.35 | 252.5 | 239.4 | 243.5 | 962.77 Thousand |
| 11 Mar, 2024 | 251.05 | 257.55 | 243.8 | 245.3 | 2.99 Million |
| 07 Mar, 2024 | 237.7 | 241.95 | 236.5 | 238.0 | 327.76 Thousand |
| 06 Mar, 2024 | 241.5 | 242.45 | 232.5 | 237.5 | 1.37 Million |
| 05 Mar, 2024 | 244.2 | 248.1 | 238.35 | 241.25 | 498.05 Thousand |
| 04 Mar, 2024 | 250.5 | 250.6 | 241.0 | 242.5 | 799.47 Thousand |
| 02 Mar, 2024 | 247.9 | 252.5 | 246.65 | 247.9 | 115.26 Thousand |
| 01 Mar, 2024 | 246.4 | 249.25 | 245.05 | 246.25 | 1.39 Million |
AUDC
NPACF
ACAN
006200
000860
300673