Rail Vikas Nigam Limited (RVNL.BO)
INR 361.45
(-2.63%)
INR 361.45
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 249.6 | 261.05 | 248.05 | 257.9 | 1.37 Million |
| 15 Apr, 2024 | 220.0 | 256.15 | 220.0 | 251.0 | 877.93 Thousand |
| 12 Apr, 2024 | 259.35 | 261.8 | 256.5 | 260.0 | 592.12 Thousand |
| 10 Apr, 2024 | 262.6 | 263.0 | 259.4 | 260.0 | 228.88 Thousand |
| 09 Apr, 2024 | 265.65 | 265.75 | 260.75 | 262.05 | 774.63 Thousand |
| 08 Apr, 2024 | 267.85 | 270.7 | 262.7 | 264.35 | 973.93 Thousand |
| 05 Apr, 2024 | 263.15 | 267.5 | 259.15 | 264.1 | 537.43 Thousand |
| 04 Apr, 2024 | 266.05 | 268.65 | 261.35 | 263.9 | 896.15 Thousand |
| 03 Apr, 2024 | 263.65 | 270.5 | 261.8 | 265.05 | 626.52 Thousand |
| 02 Apr, 2024 | 261.75 | 266.75 | 258.5 | 264.35 | 1.49 Million |
AUDC
NPACF
ACAN
006200
000860
300673