Rail Vikas Nigam Limited (RVNL.BO)

INR 446.2

(-2.55%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 300.35 309.7 298.55 302.1 1.83 Million
24 Jan, 2024 288.7 305.0 265.25 298.75 6.34 Million
23 Jan, 2024 332.7 345.6 288.7 288.95 11.99 Million
20 Jan, 2024 302.4 320.75 300.6 320.75 6.51 Million
19 Jan, 2024 246.75 292.4 245.25 291.6 17.49 Million
18 Jan, 2024 248.3 251.4 226.9 243.7 11.18 Million
17 Jan, 2024 223.85 245.95 216.4 240.7 5.74 Million
16 Jan, 2024 225.15 231.8 218.85 223.5 7.85 Million
15 Jan, 2024 204.7 230.5 203.9 220.7 7.13 Million
12 Jan, 2024 201.0 207.0 198.55 203.1 3.3 Million